Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.69	31.97	30.66	30.86	419,333	-0.79(-2.49%)
May 28, 2015	30.84	31.78	30.50	31.65	509,102	+0.21(+0.68%)
May 27, 2015	31.93	32.08	30.85	31.43	675,165	-0.43(-1.34%)
May 26, 2015	33.02	33.08	31.15	31.86	860,339	-0.94(-2.88%)
May 22, 2015	32.29	32.81	32.81	32.81	648,086	+0.50(+1.54%)
May 21, 2015	33.60	33.85	30.83	32.31	1,325,103	-1.39(-4.13%)
May 20, 2015	33.90	34.54	33.21	33.70	817,139	-0.18(-0.55%)
May 19, 2015	35.13	36.95	33.10	33.89	1,473,390	-1.85(-5.18%)
May 18, 2015	35.34	36.06	34.85	35.74	1,162,835	+0.48(+1.35%)
May 15, 2015	36.38	36.38	35.07	35.26	673,327	-1.07(-2.95%)
May 14, 2015	34.78	36.37	34.41	36.33	461,389	+1.66(+4.80%)
May 13, 2015	34.62	35.59	34.54	34.67	375,175	+0.08(+0.23%)
May 12, 2015	34.82	35.70	34.38	34.59	669,343	-0.37(-1.06%)
May 11, 2015	33.71	35.36	33.71	34.96	655,804	+1.57(+4.69%)
May 08, 2015	32.78	33.74	32.18	33.39	673,156	+1.14(+3.53%)
May 07, 2015	32.59	32.89	31.04	32.25	663,529	-0.74(-2.24%)
May 06, 2015	32.87	33.71	32.33	32.99	647,720	+0.13(+0.39%)
May 05, 2015	33.86	34.40	32.30	32.86	814,714	-1.71(-4.96%)
May 04, 2015	32.70	34.73	32.49	34.58	739,781	+1.69(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.