Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noah Holdings Ltd ADR (NY: NOAH )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.062 5.062 4.751 4.877 97,180 +0.01(+0.20%)
May 30, 2012 5.111 5.121 4.751 4.867 87,583 -0.18(-3.47%)
May 29, 2012 5.140 5.169 4.877 5.043 44,052 +0.01(+0.19%)
May 25, 2012 5.344 5.403 4.965 5.033 71,266 -0.27(-5.14%)
May 24, 2012 5.276 5.383 5.072 5.305 142,702 +0.03(+0.55%)
May 23, 2012 4.838 5.393 4.721 5.276 468,359 +0.47(+9.72%)
May 22, 2012 5.354 5.354 4.663 4.809 189,847 +0.18(+4.00%)
May 21, 2012 4.790 4.790 4.507 4.624 158,965 -0.20(-4.23%)
May 18, 2012 5.004 5.062 4.828 4.828 84,653 -0.23(-4.62%)
May 17, 2012 5.432 5.432 4.994 5.062 69,617 -0.29(-5.45%)
May 16, 2012 5.364 5.559 5.305 5.354 94,074 -0.09(-1.61%)
May 15, 2012 5.656 5.773 5.169 5.442 166,849 -0.28(-4.93%)
May 14, 2012 6.094 6.182 5.675 5.724 97,033 -0.30(-5.01%)
May 11, 2012 6.250 6.425 6.026 6.026 28,141 -0.35(-5.50%)
May 10, 2012 6.250 6.513 6.250 6.376 137,262 -0.27(-4.10%)
May 09, 2012 6.620 6.649 6.391 6.649 28,644 +0.09(+1.34%)
May 08, 2012 6.435 6.678 6.328 6.561 49,476 +0.01(+0.15%)
May 07, 2012 6.610 6.639 6.406 6.552 16,549 +0.00(+0.00%)
May 04, 2012 6.435 6.717 6.289 6.552 29,310 +0.09(+1.36%)
May 03, 2012 6.775 6.892 6.406 6.464 55,034 -0.24(-3.63%)
May 02, 2012 6.921 6.960 6.620 6.707 72,385 -0.31(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.