Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.83	14.11	13.68	13.76	25,630	-0.02(-0.14%)
May 23, 2011	14.39	14.65	13.73	13.77	433,026	-0.67(-4.65%)
May 20, 2011	14.38	14.58	14.37	14.45	51,510	+0.03(+0.20%)
May 19, 2011	14.83	15.49	14.27	14.42	73,755	-0.30(-2.05%)
May 18, 2011	13.71	14.87	13.71	14.72	131,711	+0.99(+7.23%)
May 17, 2011	14.29	14.58	13.57	13.73	153,288	-0.27(-1.95%)
May 16, 2011	15.28	15.83	13.80	14.00	188,601	-1.26(-8.23%)
May 13, 2011	15.45	15.45	15.16	15.25	8,456	-0.25(-1.63%)
May 12, 2011	15.60	15.60	15.20	15.51	31,352	-0.02(-0.12%)
May 11, 2011	15.82	15.82	15.23	15.53	54,603	-0.20(-1.30%)
May 10, 2011	16.31	16.31	15.54	15.73	92,235	-0.56(-3.46%)
May 09, 2011	16.31	16.48	16.23	16.30	48,492	+0.05(+0.30%)
May 06, 2011	16.30	16.38	16.15	16.25	65,219	-0.01(-0.06%)
May 05, 2011	16.63	16.66	16.25	16.26	31,010	-0.23(-1.42%)
May 04, 2011	16.55	16.81	16.06	16.49	55,499	-0.08(-0.47%)
May 03, 2011	17.16	17.16	16.49	16.57	41,061	-0.51(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.