Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.816 1.839 1.799 1.806 2,477,868 -0.02(-1.09%)
May 30, 2013 1.843 1.867 1.788 1.826 3,039,947 -0.02(-1.35%)
May 29, 2013 1.809 1.891 1.798 1.851 1,857,576 +0.04(+2.39%)
May 28, 2013 1.683 1.811 1.668 1.808 1,355,005 +0.09(+5.52%)
May 24, 2013 1.668 1.730 1.668 1.713 334,165 +0.04(+2.69%)
May 23, 2013 1.693 1.693 1.640 1.668 635,112 -0.03(-1.57%)
May 22, 2013 1.627 1.718 1.627 1.695 2,077,543 +0.07(+4.18%)
May 21, 2013 1.657 1.658 1.605 1.627 680,252 -0.03(-2.00%)
May 20, 2013 1.630 1.660 1.630 1.660 772,046 +0.02(+1.52%)
May 17, 2013 1.557 1.652 1.557 1.635 1,581,178 +0.07(+4.45%)
May 16, 2013 1.544 1.590 1.522 1.565 413,476 +0.02(+1.18%)
May 15, 2013 1.481 1.567 1.481 1.547 2,109,575 +0.03(+2.31%)
May 13, 2013 1.520 1.520 1.499 1.512 251,047 -0.01(-0.98%)
May 10, 2013 1.501 1.527 1.501 1.527 322,640 +0.01(+0.77%)
May 09, 2013 1.544 1.545 1.504 1.516 373,215 +0.00(+0.33%)
May 08, 2013 1.517 1.530 1.496 1.511 472,707 -0.02(-1.09%)
May 07, 2013 1.532 1.540 1.474 1.527 544,060 -0.01(-0.86%)
May 06, 2013 1.564 1.567 1.525 1.540 213,081 -0.02(-1.17%)
May 03, 2013 1.594 1.587 1.552 1.559 187,195 -0.03(-1.78%)
May 02, 2013 1.602 1.602 1.585 1.587 103,215 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.