Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.16 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.809 8.836 8.789 8.830 296,810 +0.02(+0.23%)
May 30, 2017 8.799 9.243 8.785 8.809 465,060 +0.01(+0.12%)
May 26, 2017 8.794 8.799 8.769 8.799 223,374 +0.01(+0.12%)
May 25, 2017 8.769 8.794 8.769 8.789 184,564 +0.01(+0.12%)
May 24, 2017 8.758 8.794 8.753 8.779 134,157 +0.02(+0.23%)
May 23, 2017 8.758 8.763 8.738 8.758 220,181 +0.01(+0.12%)
May 22, 2017 8.733 8.753 8.712 8.748 156,751 +0.01(+0.12%)
May 19, 2017 8.723 8.774 8.723 8.738 354,264 +0.01(+0.12%)
May 18, 2017 8.712 8.728 8.677 8.728 132,903 +0.02(+0.23%)
May 17, 2017 8.733 8.758 8.677 8.707 341,396 -0.05(-0.58%)
May 16, 2017 8.784 8.794 8.758 8.758 160,896 -0.01(-0.06%)
May 15, 2017 8.758 8.771 8.750 8.763 233,894 +0.03(+0.35%)
May 12, 2017 8.697 8.748 8.697 8.733 147,398 +0.05(+0.53%)
May 11, 2017 8.723 8.733 8.687 8.687 169,674 -0.04(-0.47%)
May 10, 2017 8.728 8.753 8.712 8.728 178,226 +0.02(+0.18%)
May 09, 2017 8.712 8.748 8.707 8.712 240,154 +0.02(+0.18%)
May 08, 2017 8.702 8.717 8.670 8.697 204,523 +0.01(+0.06%)
May 05, 2017 8.661 8.692 8.644 8.692 184,156 +0.06(+0.71%)
May 04, 2017 8.723 8.723 8.621 8.631 259,599 -0.08(-0.94%)
May 03, 2017 8.748 8.748 8.707 8.712 143,593 -0.04(-0.47%)
May 02, 2017 8.769 8.769 8.728 8.753 168,035 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.