Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.96	29.09	28.39	28.53	833,905	-0.50(-1.72%)
May 28, 2015	29.20	29.36	28.76	29.03	191,954	-0.20(-0.69%)
May 27, 2015	28.85	29.39	28.67	29.23	179,089	+0.39(+1.36%)
May 26, 2015	29.15	29.15	28.67	28.84	176,927	-0.46(-1.56%)
May 22, 2015	29.28	29.30	29.30	29.30	118,342	-0.11(-0.37%)
May 21, 2015	29.55	29.58	29.16	29.41	343,214	-0.11(-0.37%)
May 20, 2015	29.62	29.87	29.33	29.52	311,678	-0.03(-0.10%)
May 19, 2015	29.43	29.66	29.22	29.54	163,840	+0.00(+0.00%)
May 18, 2015	29.25	29.62	29.11	29.54	125,671	+0.14(+0.49%)
May 15, 2015	29.12	29.48	29.02	29.40	128,751	+0.30(+1.05%)
May 14, 2015	28.93	29.36	28.80	29.09	235,611	+0.38(+1.31%)
May 13, 2015	29.15	29.41	28.58	28.72	305,797	-0.36(-1.22%)
May 12, 2015	28.79	29.09	28.49	29.07	187,928	+0.09(+0.30%)
May 11, 2015	29.15	29.46	28.93	28.99	200,238	-0.30(-1.04%)
May 08, 2015	29.40	29.89	29.15	29.29	872,516	+0.16(+0.55%)
May 07, 2015	28.51	29.16	28.51	29.13	165,800	+0.64(+2.24%)
May 06, 2015	28.50	28.72	28.25	28.49	197,849	+0.01(+0.05%)
May 05, 2015	29.07	29.46	28.39	28.48	334,973	-0.86(-2.94%)
May 04, 2015	29.32	29.56	29.22	29.34	158,472	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.