Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.95 18.95 18.70 18.89 29,707 +0.12(+0.66%)
May 30, 2012 18.84 18.87 18.70 18.76 29,710 -0.27(-1.42%)
May 29, 2012 19.00 19.10 18.89 19.03 21,697 +0.19(+1.03%)
May 25, 2012 18.94 18.94 18.82 18.84 9,433 -0.05(-0.28%)
May 24, 2012 18.98 19.02 18.79 18.89 36,883 -0.09(-0.48%)
May 23, 2012 18.85 19.00 18.70 18.99 66,214 -0.18(-0.92%)
May 22, 2012 19.38 19.51 19.12 19.16 70,517 -0.15(-0.78%)
May 21, 2012 18.88 19.33 19.00 19.31 31,192 +0.43(+2.30%)
May 18, 2012 19.18 19.18 18.81 18.88 84,128 -0.17(-0.90%)
May 17, 2012 19.26 19.28 19.05 19.05 131,218 -0.22(-1.12%)
May 16, 2012 19.37 19.47 19.23 19.27 93,822 -0.18(-0.95%)
May 15, 2012 19.58 19.67 19.43 19.45 40,173 -0.38(-1.94%)
May 14, 2012 19.83 19.92 19.74 19.84 44,347 -0.19(-0.97%)
May 11, 2012 19.98 20.19 19.98 20.03 16,780 -0.16(-0.81%)
May 10, 2012 20.34 20.36 20.19 20.19 36,543 +0.08(+0.39%)
May 09, 2012 19.99 20.16 19.96 20.11 13,877 +0.02(+0.10%)
May 08, 2012 20.09 20.12 19.89 20.09 124,143 -0.20(-0.97%)
May 07, 2012 20.18 20.35 20.18 20.29 60,375 +0.11(+0.55%)
May 04, 2012 20.29 20.29 20.12 20.18 30,794 -0.41(-1.98%)
May 03, 2012 20.70 20.71 20.52 20.59 103,727 -0.55(-2.61%)
May 02, 2012 21.11 21.14 21.02 21.14 13,380 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.