Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	42.27	42.78	42.27	42.78	1,166	+0.84(+2.01%)
May 27, 2009	42.17	42.73	41.84	41.94	3,922	-0.39(-0.93%)
May 26, 2009	40.78	42.33	40.45	42.33	1,696	+1.19(+2.89%)
May 22, 2009	42.78	41.15	41.15	41.15	0	+0.54(+1.32%)
May 21, 2009	41.81	41.81	40.61	40.61	742	-1.76(-4.16%)
May 20, 2009	42.66	42.88	42.37	42.37	954	-0.21(-0.49%)
May 19, 2009	41.85	42.58	41.85	42.58	1,590	+1.83(+4.49%)
May 15, 2009		40.75	40.75	40.75	0	+0.53(+1.31%)
May 14, 2009	40.22	40.22	40.22	40.22	106	+0.13(+0.33%)
May 13, 2009	41.14	41.14	40.09	40.09	318	-1.19(-2.88%)
May 12, 2009	41.48	41.48	41.24	41.28	2,332	-0.50(-1.20%)
May 11, 2009	41.26	41.78	39.05	41.78	2,226	+0.08(+0.18%)
May 08, 2009	41.70	41.89	41.18	41.70	2,862	+0.49(+1.19%)
May 07, 2009	43.24	43.24	41.03	41.21	49,295	-1.54(-3.61%)
May 06, 2009	42.63	42.76	42.55	42.76	424	+0.76(+1.81%)
May 05, 2009	41.93	42.00	41.90	42.00	2,650	-0.24(-0.57%)
May 04, 2009	41.82	42.35	41.82	42.24	6,360	+1.25(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.