Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 63.50 63.50 63.28 63.34 4,346 +0.10(+0.16%)
May 30, 2007 62.77 63.26 62.75 63.24 8,269 -0.03(-0.04%)
May 29, 2007 63.25 63.54 62.74 63.26 22,581 +0.50(+0.80%)
May 25, 2007 62.57 62.76 62.57 62.76 318 +0.42(+0.68%)
May 24, 2007 62.85 63.08 62.34 62.34 7,209 -0.28(-0.45%)
May 23, 2007 63.10 63.13 62.58 62.62 11,025 -0.21(-0.34%)
May 22, 2007 62.58 62.83 62.50 62.83 7,739 +0.25(+0.40%)
May 21, 2007 62.25 62.71 62.19 62.58 3,286 +0.57(+0.91%)
May 18, 2007 61.88 62.02 61.88 62.02 4,452 +0.30(+0.49%)
May 17, 2007 61.45 61.72 61.44 61.72 1,060 +0.16(+0.26%)
May 16, 2007 61.31 61.58 61.23 61.56 24,277 +0.57(+0.93%)
May 15, 2007 60.83 61.45 60.83 60.99 23,535 +0.12(+0.20%)
May 14, 2007 61.30 61.46 60.79 60.87 12,721 -0.17(-0.28%)
May 11, 2007 60.27 61.04 60.27 61.04 3,074 +0.96(+1.60%)
May 10, 2007 60.32 60.32 60.08 60.08 9,965 -0.89(-1.45%)
May 09, 2007 60.06 60.96 60.06 60.96 6,997 +0.66(+1.09%)
May 08, 2007 59.71 60.30 59.93 60.30 3,180 -0.01(-0.02%)
May 07, 2007 60.32 60.46 60.31 60.31 20,991 +0.02(+0.03%)
May 04, 2007 60.15 60.42 60.05 60.29 19,082 +0.27(+0.46%)
May 03, 2007 59.51 60.03 59.51 60.02 4,558 +0.28(+0.48%)
May 02, 2007 59.43 59.73 59.43 59.73 3,498 +1.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.