Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 52.93 53.11 52.83 53.07 2,544 +0.10(+0.20%)
May 27, 2005 52.77 52.96 52.71 52.96 3,286 +0.12(+0.23%)
May 26, 2005 52.57 52.84 52.57 52.84 3,392 +0.58(+1.12%)
May 25, 2005 52.54 52.54 52.14 52.26 3,286 -0.46(-0.88%)
May 24, 2005 53.00 53.00 52.57 52.72 9,647 -0.36(-0.68%)
May 23, 2005 52.72 53.10 52.72 53.08 12,615 +0.36(+0.68%)
May 20, 2005 52.46 52.72 52.35 52.72 2,014 +0.25(+0.49%)
May 19, 2005 52.23 52.51 52.16 52.46 37,211 +0.48(+0.93%)
May 18, 2005 51.47 52.15 51.39 51.98 19,506 +0.76(+1.49%)
May 17, 2005 50.61 51.23 50.61 51.22 6,360 +0.61(+1.21%)
May 16, 2005 50.45 50.61 50.45 50.61 742 +0.09(+0.19%)
May 13, 2005 50.45 50.99 50.23 50.51 4,664 -0.13(-0.26%)
May 12, 2005 50.97 51.02 50.64 50.64 1,272 -0.25(-0.48%)
May 11, 2005 50.71 50.93 50.45 50.89 6,148 +0.36(+0.71%)
May 10, 2005 50.84 50.86 50.53 50.53 10,389 -0.45(-0.89%)
May 09, 2005 50.40 51.04 50.40 50.98 34,773 +0.27(+0.54%)
May 06, 2005 50.70 50.79 50.64 50.71 1,060 +0.13(+0.26%)
May 05, 2005 50.67 50.87 50.35 50.58 55,446 -0.08(-0.17%)
May 04, 2005 49.99 50.74 49.91 50.66 5,936 +0.99(+1.99%)
May 03, 2005 49.74 49.94 49.67 49.67 17,280 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.