Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	52.63	52.81	52.38	52.81	11,767	-0.01(-0.02%)
May 27, 2004	52.40	52.86	52.40	52.82	29,260	+0.91(+1.74%)
May 26, 2004	52.22	52.22	51.79	51.92	5,724	-0.54(-1.03%)
May 25, 2004	51.36	52.45	51.31	52.45	9,117	+0.58(+1.11%)
May 24, 2004	52.11	52.30	51.69	51.88	23,429	+0.18(+0.35%)
May 21, 2004	51.50	51.71	51.41	51.70	6,042	+0.25(+0.48%)
May 20, 2004	51.79	51.88	51.42	51.45	64,033	-0.19(-0.37%)
May 19, 2004	51.86	52.35	51.64	51.64	33,819	+0.56(+1.09%)
May 18, 2004	50.61	51.11	50.61	51.09	4,664	+0.93(+1.86%)
May 17, 2004	50.28	50.46	49.99	50.15	31,804	-0.73(-1.43%)
May 14, 2004	51.45	51.45	50.67	50.88	48,343	-0.47(-0.92%)
May 13, 2004	51.12	51.45	50.70	51.35	5,618	+0.18(+0.35%)
May 12, 2004	51.20	51.27	50.24	51.17	33,819	-0.17(-0.33%)
May 11, 2004	51.22	51.56	51.07	51.34	4,876	+0.56(+1.10%)
May 10, 2004	51.06	51.17	50.56	50.78	74,423	-0.92(-1.79%)
May 07, 2004	51.80	52.21	51.71	51.71	21,839	-0.59(-1.14%)
May 06, 2004	52.54	52.56	51.97	52.30	5,936	-0.87(-1.63%)
May 05, 2004	52.82	53.27	52.65	53.17	30,744	+0.80(+1.53%)
May 04, 2004	51.88	52.54	51.83	52.37	14,842	+0.77(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.