Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.31	183.49	182.73	182.86	139,605	+0.29(+0.16%)
May 27, 2021	183.16	183.44	182.55	182.57	94,235	-0.23(-0.13%)
May 26, 2021	182.79	183.06	182.34	182.80	95,029	+0.38(+0.21%)
May 25, 2021	183.40	183.49	182.23	182.42	172,676	-0.55(-0.30%)
May 24, 2021	181.83	183.32	181.69	182.97	116,762	+2.26(+1.25%)
May 21, 2021	181.75	181.99	180.52	180.70	191,325	-0.19(-0.11%)
May 20, 2021	179.33	181.46	179.33	180.89	222,639	+2.08(+1.16%)
May 19, 2021	176.96	178.89	176.49	178.81	255,959	-0.43(-0.24%)
May 18, 2021	180.90	181.04	179.11	179.24	139,253	-1.53(-0.85%)
May 17, 2021	180.75	181.10	179.78	180.78	183,239	-0.55(-0.30%)
May 14, 2021	179.93	181.63	179.81	181.32	336,791	+2.86(+1.60%)
May 13, 2021	177.45	179.47	177.45	178.47	291,076	+1.96(+1.11%)
May 12, 2021	178.74	179.42	176.27	176.51	391,098	-3.74(-2.08%)
May 11, 2021	179.33	180.50	178.41	180.25	361,393	-1.46(-0.80%)
May 10, 2021	183.87	183.87	181.67	181.71	156,272	-2.20(-1.19%)
May 07, 2021	183.44	184.41	183.02	183.91	133,303	+1.10(+0.60%)
May 06, 2021	181.19	182.92	180.35	182.80	241,391	+1.59(+0.88%)
May 05, 2021	181.92	182.07	180.86	181.21	126,482	+0.31(+0.17%)
May 04, 2021	181.57	181.65	179.32	180.90	353,295	-1.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.