Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.86	79.86	79.23	79.29	895,020	-0.58(-0.73%)
May 28, 2015	79.82	79.92	79.58	79.87	505,462	-0.04(-0.05%)
May 27, 2015	79.40	80.03	79.25	79.91	431,802	+0.75(+0.95%)
May 26, 2015	79.83	79.83	78.96	79.16	388,383	-0.84(-1.06%)
May 22, 2015	80.12	80.01	80.01	80.01	929,946	-0.22(-0.28%)
May 21, 2015	79.97	80.36	79.87	80.23	329,796	+0.23(+0.29%)
May 20, 2015	80.17	80.33	79.84	80.00	481,289	-0.08(-0.10%)
May 19, 2015	80.11	80.24	79.93	80.07	510,295	+0.08(+0.10%)
May 18, 2015	79.72	80.16	79.72	80.00	557,326	+0.13(+0.16%)
May 15, 2015	79.92	79.95	79.66	79.87	384,407	+0.07(+0.09%)
May 14, 2015	79.36	79.83	79.30	79.80	382,643	+0.87(+1.10%)
May 13, 2015	79.09	79.32	78.82	78.93	746,683	+0.05(+0.06%)
May 12, 2015	78.80	79.14	78.38	78.88	1,066,806	-0.24(-0.30%)
May 11, 2015	79.54	79.65	79.12	79.12	378,300	-0.44(-0.56%)
May 08, 2015	79.16	79.63	79.16	79.56	1,142,728	+1.13(+1.45%)
May 07, 2015	77.99	78.63	77.95	78.43	699,179	+0.30(+0.38%)
May 06, 2015	78.78	78.92	77.61	78.13	640,660	-0.34(-0.43%)
May 05, 2015	79.23	79.38	78.44	78.47	546,129	-0.89(-1.12%)
May 04, 2015	79.33	79.63	79.26	79.36	340,894	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.