Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XL Group Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.08 20.53 19.86 20.42 4,106,921 +0.38(+1.90%)
May 30, 2012 20.37 20.45 19.99 20.04 3,586,242 -0.53(-2.58%)
May 29, 2012 20.46 20.68 20.39 20.57 2,969,692 +0.32(+1.58%)
May 25, 2012 20.39 20.51 20.15 20.25 3,392,353 -0.19(-0.93%)
May 24, 2012 20.56 20.59 20.22 20.44 2,743,526 +0.00(+0.00%)
May 23, 2012 20.22 20.50 19.92 20.44 3,442,180 +0.08(+0.39%)
May 22, 2012 20.44 20.58 20.16 20.36 4,149,289 +0.03(+0.15%)
May 21, 2012 20.11 20.44 20.09 20.33 6,007,931 -0.02(-0.10%)
May 18, 2012 20.67 20.72 20.30 20.35 3,935,970 -0.26(-1.26%)
May 17, 2012 21.23 21.24 20.61 20.61 4,012,616 -0.64(-3.01%)
May 16, 2012 21.71 21.90 21.25 21.25 3,527,551 -0.38(-1.76%)
May 15, 2012 21.75 21.96 21.56 21.63 2,459,832 -0.14(-0.64%)
May 14, 2012 21.89 22.03 21.71 21.77 3,169,987 -0.35(-1.58%)
May 11, 2012 21.88 22.54 21.75 22.12 7,279,441 +0.03(+0.14%)
May 10, 2012 22.53 22.58 22.03 22.09 3,903,409 -0.16(-0.72%)
May 09, 2012 21.36 22.64 21.36 22.25 9,897,594 +0.92(+4.31%)
May 08, 2012 21.03 21.50 21.02 21.33 5,177,266 +0.11(+0.52%)
May 07, 2012 21.08 21.30 20.96 21.22 2,769,478 +0.08(+0.38%)
May 04, 2012 21.21 21.29 20.99 21.14 2,887,650 -0.20(-0.94%)
May 03, 2012 21.65 21.80 21.34 21.34 3,148,954 -0.26(-1.20%)
May 02, 2012 21.62 21.69 21.41 21.60 2,037,109 -0.19(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.