Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.64	58.08	56.50	57.87	16,902,084	+0.95(+1.67%)
May 28, 2020	55.34	57.08	55.17	56.92	13,707,425	+2.32(+4.24%)
May 27, 2020	53.84	54.63	53.20	54.60	13,627,441	+1.54(+2.91%)
May 26, 2020	53.52	53.98	52.94	53.06	8,456,284	+0.10(+0.20%)
May 22, 2020	51.82	52.99	51.44	52.95	6,613,071	+1.12(+2.16%)
May 21, 2020	52.69	52.87	51.64	51.83	9,172,580	-0.88(-1.67%)
May 20, 2020	52.60	53.49	52.26	52.71	6,455,537	+0.52(+0.99%)
May 19, 2020	52.97	53.15	52.19	52.20	7,212,478	-1.12(-2.10%)
May 18, 2020	52.97	53.64	52.65	53.32	10,072,814	+1.72(+3.34%)
May 15, 2020	52.09	52.28	50.55	51.60	22,337,388	-0.99(-1.89%)
May 14, 2020	51.58	52.84	51.47	52.59	12,802,266	+0.48(+0.92%)
May 13, 2020	51.37	52.20	51.18	52.11	15,541,187	+0.50(+0.96%)
May 12, 2020	51.67	51.95	51.01	51.61	10,560,278	+0.12(+0.24%)
May 11, 2020	51.36	51.69	50.75	51.49	8,671,567	-0.53(-1.02%)
May 08, 2020	51.49	52.23	51.12	52.02	12,486,451	+1.19(+2.34%)
May 07, 2020	51.00	51.76	50.45	50.83	9,596,382	+0.41(+0.82%)
May 06, 2020	52.29	52.35	50.41	50.42	8,144,866	-1.68(-3.23%)
May 05, 2020	52.39	53.11	51.94	52.11	8,878,514	+0.00(+0.00%)
May 04, 2020	51.40	52.35	50.94	52.10	10,021,323	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.