Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.79	10.82	10.73	10.75	7,929,829	-0.04(-0.36%)
May 23, 2011	10.76	10.85	10.72	10.79	9,313,626	-0.04(-0.33%)
May 20, 2011	10.96	10.96	10.81	10.83	12,503,760	-0.11(-1.04%)
May 19, 2011	11.01	11.03	10.91	10.94	9,392,409	-0.02(-0.19%)
May 18, 2011	10.99	10.99	10.91	10.96	8,191,079	-0.02(-0.17%)
May 17, 2011	10.86	11.00	10.85	10.98	8,436,972	+0.10(+0.91%)
May 16, 2011	10.95	11.05	10.87	10.88	10,598,110	-0.11(-0.97%)
May 13, 2011	11.04	11.05	10.91	10.99	7,567,746	-0.04(-0.41%)
May 12, 2011	10.87	11.05	10.86	11.03	8,035,283	+0.12(+1.13%)
May 11, 2011	10.92	10.96	10.83	10.91	6,695,297	-0.02(-0.22%)
May 10, 2011	10.83	10.98	10.82	10.93	7,740,084	+0.13(+1.21%)
May 09, 2011	10.74	10.81	10.65	10.80	6,628,712	+0.05(+0.45%)
May 06, 2011	10.77	10.85	10.69	10.75	7,688,846	+0.06(+0.60%)
May 05, 2011	10.74	10.76	10.65	10.69	9,563,366	-0.07(-0.66%)
May 04, 2011	10.74	10.81	10.66	10.76	10,625,821	+0.01(+0.10%)
May 03, 2011	10.61	10.77	10.58	10.75	12,095,258	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.