Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.844	9.911	9.798	9.810	151,374	+0.06(+0.60%)
May 28, 2020	9.676	9.810	9.668	9.752	80,577	+0.09(+0.95%)
May 27, 2020	9.584	9.660	9.559	9.660	75,552	+0.11(+1.14%)
May 26, 2020	9.543	9.576	9.492	9.551	120,518	+0.03(+0.26%)
May 22, 2020	9.509	9.534	9.492	9.526	96,013	+0.03(+0.35%)
May 21, 2020	9.492	9.518	9.484	9.492	38,404	+0.01(+0.09%)
May 20, 2020	9.434	9.492	9.434	9.484	30,375	+0.05(+0.53%)
May 19, 2020	9.409	9.442	9.375	9.434	43,022	+0.04(+0.45%)
May 18, 2020	9.392	9.426	9.359	9.392	101,891	+0.03(+0.27%)
May 15, 2020	9.467	9.467	9.350	9.367	72,937	-0.08(-0.80%)
May 14, 2020	9.492	9.501	9.384	9.442	97,771	-0.06(-0.59%)
May 13, 2020	9.523	9.573	9.465	9.498	93,575	-0.06(-0.61%)
May 12, 2020	9.540	9.557	9.515	9.557	121,343	+0.04(+0.44%)
May 11, 2020	9.515	9.557	9.474	9.515	78,188	+0.01(+0.09%)
May 08, 2020	9.482	9.532	9.466	9.507	59,050	+0.03(+0.26%)
May 07, 2020	9.498	9.573	9.473	9.482	112,245	-0.01(-0.09%)
May 06, 2020	9.415	9.490	9.415	9.490	94,265	+0.04(+0.44%)
May 05, 2020	9.390	9.448	9.390	9.448	46,521	+0.07(+0.71%)
May 04, 2020	9.373	9.448	9.323	9.382	85,317	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.