Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.96	36.07	34.79	34.96	65,179	-0.97(-2.70%)
May 27, 2010	34.29	35.93	34.27	35.93	70,750	+2.23(+6.61%)
May 26, 2010	33.42	34.70	33.42	33.70	123,139	+0.44(+1.34%)
May 25, 2010	32.18	33.76	31.62	33.26	164,404	+0.16(+0.47%)
May 24, 2010	32.80	33.83	32.80	33.10	66,921	+0.03(+0.10%)
May 21, 2010	31.27	33.20	31.13	33.07	111,324	+1.53(+4.85%)
May 20, 2010	31.52	32.28	31.47	31.54	118,832	-2.91(-8.45%)
May 19, 2010	34.91	34.93	33.72	34.45	124,967	-0.46(-1.33%)
May 18, 2010	35.17	35.68	34.43	34.91	133,866	-0.07(-0.20%)
May 17, 2010	34.96	35.08	34.17	34.98	76,387	-0.12(-0.33%)
May 14, 2010	35.10	35.75	34.23	35.10	177,254	-0.20(-0.58%)
May 13, 2010	34.81	35.46	34.77	35.30	95,249	+0.69(+2.00%)
May 12, 2010	35.37	35.45	34.60	34.61	135,436	-0.18(-0.53%)
May 11, 2010	34.50	34.83	34.45	34.79	146,725	+0.02(+0.06%)
May 10, 2010	34.78	35.09	34.75	34.77	147,232	+2.43(+7.50%)
May 07, 2010	32.92	33.22	31.81	32.35	179,884	-0.65(-1.96%)
May 06, 2010	34.29	34.29	32.06	32.99	94,535	-1.31(-3.82%)
May 05, 2010	34.42	34.65	33.77	34.31	214,952	-0.94(-2.67%)
May 04, 2010	35.62	35.66	34.93	35.25	131,062	-0.92(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.