Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.73	23.23	22.68	22.92	108,437	+0.45(+1.99%)
May 28, 2009	22.18	22.51	22.02	22.47	223,746	+0.54(+2.46%)
May 27, 2009	22.21	22.57	21.70	21.93	189,579	-0.26(-1.19%)
May 26, 2009	21.57	22.36	21.37	22.19	180,004	+0.61(+2.81%)
May 22, 2009	21.02	21.87	20.77	21.59	240,299	+0.59(+2.79%)
May 21, 2009	21.10	21.33	20.83	21.00	153,284	-0.68(-3.13%)
May 20, 2009	21.34	21.83	21.34	21.68	295,269	+0.31(+1.45%)
May 19, 2009	20.61	21.43	20.53	21.37	252,374	+0.54(+2.60%)
May 18, 2009	20.49	20.93	20.31	20.83	166,707	+0.40(+1.97%)
May 15, 2009	19.31	20.69	19.31	20.43	442,249	+1.03(+5.30%)
May 14, 2009	19.23	19.44	18.92	19.40	186,422	+0.18(+0.93%)
May 13, 2009	19.36	19.60	19.22	19.22	332,452	-0.42(-2.15%)
May 12, 2009	19.81	19.90	19.35	19.64	371,280	+0.08(+0.40%)
May 11, 2009	20.06	20.10	19.22	19.56	407,280	-1.18(-5.69%)
May 08, 2009	21.02	21.66	20.52	20.74	495,588	-2.85(-12.07%)
May 07, 2009	23.13	23.65	23.02	23.59	632,313	+0.67(+2.93%)
May 06, 2009	23.03	23.13	22.59	22.92	334,432	+0.11(+0.46%)
May 05, 2009	22.40	22.94	22.05	22.81	362,175	+0.50(+2.25%)
May 04, 2009	21.53	22.40	21.21	22.31	487,377	+0.78(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.