Indicators

Electromed Inc (NY: ELMD )

14.77 -0.39 (-2.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.090	2.150	1.950	2.050	38,725	-0.10(-4.65%)
May 28, 2015	2.090	2.170	2.017	2.150	60,750	+0.12(+5.91%)
May 27, 2015	2.100	2.100	2.030	2.030	12,395	-0.11(-5.14%)
May 26, 2015	2.201	2.202	2.070	2.140	60,047	-0.09(-4.04%)
May 22, 2015	2.240	2.230	2.230	2.230	19,600	-0.07(-3.04%)
May 21, 2015	2.320	2.320	2.200	2.300	13,424	+0.04(+1.77%)
May 20, 2015	2.300	2.330	2.260	2.260	12,236	-0.04(-1.74%)
May 19, 2015	2.420	2.500	2.260	2.300	87,674	-0.10(-4.04%)
May 18, 2015	2.400	2.410	2.300	2.397	3,153	+0.02(+1.05%)
May 15, 2015	2.394	2.460	2.290	2.372	27,279	+0.04(+1.80%)
May 14, 2015	2.290	2.370	2.290	2.330	24,423	+0.13(+5.91%)
May 13, 2015	2.290	2.290	2.000	2.200	92,666	-0.17(-7.17%)
May 12, 2015	2.330	2.430	2.330	2.370	10,905	+0.02(+0.85%)
May 11, 2015	2.440	2.440	2.330	2.350	21,229	+0.02(+0.86%)
May 08, 2015	2.340	2.410	2.330	2.330	26,983	-0.03(-1.27%)
May 07, 2015	2.450	2.450	2.355	2.360	1,540	+0.03(+1.29%)
May 06, 2015	2.460	2.460	2.330	2.330	6,434	-0.05(-2.10%)
May 05, 2015	2.490	2.490	2.380	2.380	5,990	-0.16(-6.28%)
May 04, 2015	2.550	2.550	2.500	2.539	12,530	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.