Indicators

LyondellBasell Industries (NY: LYB )

95.39 -0.67 (-0.70%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.49	23.83	23.38	23.68	7,502,250	+0.51(+2.19%)
May 23, 2011	23.18	23.44	22.73	23.18	7,476,243	-0.66(-2.75%)
May 20, 2011	24.25	24.32	23.63	23.83	6,779,262	-0.60(-2.44%)
May 19, 2011	24.57	24.77	24.12	24.43	5,256,195	+0.00(+0.00%)
May 18, 2011	23.30	24.46	23.20	24.43	11,777,872	+1.22(+5.26%)
May 17, 2011	22.70	23.37	22.68	23.20	15,088,138	+0.51(+2.23%)
May 16, 2011	22.83	23.38	22.48	22.70	16,928,274	-0.94(-3.98%)
May 13, 2011	24.80	24.87	23.45	23.64	7,783,596	-0.98(-3.99%)
May 12, 2011	25.02	25.22	24.53	24.62	6,784,786	-0.53(-2.11%)
May 11, 2011	25.32	25.80	24.70	25.15	11,151,811	-0.01(-0.05%)
May 10, 2011	25.04	25.32	24.87	25.16	8,382,213	+0.44(+1.78%)
May 09, 2011	24.47	25.19	24.44	24.72	7,562,665	+0.25(+1.02%)
May 06, 2011	24.87	25.49	24.35	24.47	12,166,999	-0.34(-1.37%)
May 05, 2011	25.46	25.85	24.60	24.81	8,644,969	-0.70(-2.76%)
May 04, 2011	26.46	26.53	25.02	25.52	8,334,747	-1.04(-3.90%)
May 03, 2011	27.23	27.57	26.49	26.55	7,131,836	-0.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.