Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.920	2.930	2.839	2.839	70,791,848	-0.10(-3.36%)
May 28, 2015	2.934	2.944	2.845	2.937	57,755,072	+0.01(+0.46%)
May 27, 2015	2.861	2.941	2.852	2.924	85,738,056	+0.03(+1.06%)
May 26, 2015	3.009	3.046	2.886	2.893	126,368,696	-0.22(-6.99%)
May 22, 2015	3.189	3.111	3.111	3.111	82,325,840	-0.12(-3.58%)
May 21, 2015	3.145	3.267	3.114	3.226	87,726,104	+0.12(+3.83%)
May 20, 2015	3.083	3.168	3.046	3.107	85,699,256	+0.02(+0.55%)
May 19, 2015	3.189	3.191	3.066	3.090	168,466,688	-0.20(-6.19%)
May 18, 2015	3.532	3.546	3.236	3.294	169,679,952	-0.15(-4.34%)
May 15, 2015	3.332	3.471	3.301	3.444	97,149,672	+0.07(+2.01%)
May 14, 2015	3.389	3.461	3.321	3.376	94,502,160	+0.03(+0.81%)
May 13, 2015	3.366	3.461	3.332	3.349	104,548,448	+0.03(+0.92%)
May 12, 2015	3.277	3.383	3.274	3.318	68,170,912	+0.04(+1.35%)
May 11, 2015	3.318	3.321	3.247	3.274	55,890,624	-0.04(-1.13%)
May 08, 2015	3.332	3.372	3.243	3.311	82,374,672	+0.03(+0.83%)
May 07, 2015	3.304	3.325	3.206	3.284	91,103,080	-0.02(-0.51%)
May 06, 2015	3.587	3.587	3.277	3.301	141,216,320	-0.16(-4.71%)
May 05, 2015	3.401	3.532	3.383	3.464	151,623,392	+0.14(+4.19%)
May 04, 2015	3.250	3.325	3.250	3.325	76,427,144	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.