Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.98	11.01	10.80	10.86	36,882,652	+0.08(+0.78%)
May 23, 2011	10.62	10.79	10.53	10.77	42,350,524	-0.17(-1.54%)
May 20, 2011	10.85	11.04	10.70	10.94	43,569,536	+0.06(+0.53%)
May 19, 2011	11.09	11.11	10.77	10.88	51,010,268	-0.18(-1.66%)
May 18, 2011	11.15	11.26	10.98	11.07	55,864,612	-0.00(-0.03%)
May 17, 2011	10.82	11.13	10.74	11.07	63,813,132	+0.21(+1.93%)
May 16, 2011	10.74	11.13	10.68	10.86	73,112,352	+0.19(+1.76%)
May 13, 2011	10.89	10.90	10.58	10.67	50,379,296	-0.20(-1.87%)
May 12, 2011	10.88	10.94	10.42	10.88	73,085,192	-0.13(-1.22%)
May 11, 2011	11.11	11.19	10.95	11.01	56,639,652	-0.27(-2.42%)
May 10, 2011	11.19	11.35	11.12	11.28	39,894,804	+0.15(+1.32%)
May 09, 2011	11.06	11.18	10.99	11.14	44,483,092	+0.12(+1.11%)
May 06, 2011	11.12	11.35	10.93	11.02	60,641,236	-0.04(-0.38%)
May 05, 2011	11.35	11.36	10.89	11.06	102,529,768	-0.39(-3.45%)
May 04, 2011	11.71	11.73	11.38	11.45	50,106,804	-0.25(-2.17%)
May 03, 2011	11.75	11.85	11.61	11.71	44,855,872	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.