Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.212	4.248	4.095	4.194	275,458	-0.02(-0.43%)
May 27, 2021	4.095	4.230	4.095	4.212	285,352	+0.14(+3.53%)
May 26, 2021	4.032	4.095	4.032	4.068	213,819	+0.05(+1.34%)
May 25, 2021	4.158	4.257	4.001	4.014	353,558	-0.13(-3.04%)
May 24, 2021	4.176	4.230	4.086	4.140	873,866	+0.07(+1.77%)
May 21, 2021	3.943	4.095	3.871	4.068	898,782	+0.16(+4.14%)
May 20, 2021	3.790	3.907	3.745	3.907	196,491	+0.12(+3.08%)
May 19, 2021	3.862	3.916	3.714	3.790	307,118	-0.06(-1.63%)
May 18, 2021	3.691	3.916	3.691	3.853	394,712	+0.20(+5.41%)
May 17, 2021	3.476	3.673	3.417	3.655	2,289,973	+0.14(+4.09%)
May 14, 2021	3.538	3.583	3.467	3.512	224,704	+0.02(+0.51%)
May 13, 2021	3.458	3.529	3.440	3.494	413,981	+0.07(+2.10%)
May 12, 2021	3.467	3.538	3.368	3.422	299,719	-0.07(-2.06%)
May 11, 2021	3.413	3.529	3.359	3.494	330,208	-0.05(-1.52%)
May 10, 2021	3.521	3.727	3.485	3.547	673,257	-0.04(-1.25%)
May 07, 2021	3.610	3.772	3.395	3.592	764,824	+0.02(+0.50%)
May 06, 2021	3.727	3.756	3.485	3.574	208,687	-0.13(-3.63%)
May 05, 2021	3.610	3.709	3.530	3.709	404,531	+0.17(+4.82%)
May 04, 2021	3.485	3.574	3.332	3.538	590,355	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.