Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

262.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	293.92	294.39	291.68	292.18	431,048	+0.31(+0.11%)
May 27, 2021	291.66	292.71	289.61	291.86	496,945	+1.92(+0.66%)
May 26, 2021	285.82	290.44	285.82	289.94	760,570	+4.84(+1.70%)
May 25, 2021	287.34	289.56	285.01	285.10	542,948	-1.23(-0.43%)
May 24, 2021	286.25	287.96	284.94	286.33	475,537	+1.90(+0.67%)
May 21, 2021	287.21	287.88	284.27	284.43	576,641	-0.07(-0.02%)
May 20, 2021	281.38	284.99	280.17	284.50	944,017	+3.42(+1.22%)
May 19, 2021	276.91	281.18	276.00	281.07	888,554	-1.29(-0.46%)
May 18, 2021	282.98	287.14	282.11	282.37	722,496	-0.20(-0.07%)
May 17, 2021	281.82	283.08	279.23	282.56	671,009	-1.31(-0.46%)
May 14, 2021	278.94	284.54	278.22	283.88	797,498	+7.81(+2.83%)
May 13, 2021	275.14	280.07	271.29	276.07	745,677	+2.90(+1.06%)
May 12, 2021	279.91	281.18	272.84	273.17	979,251	-9.52(-3.37%)
May 11, 2021	274.95	284.84	272.99	282.68	1,318,794	+0.61(+0.22%)
May 10, 2021	291.19	291.24	282.07	282.07	580,572	-10.35(-3.54%)
May 07, 2021	289.74	294.48	289.07	292.42	619,305	+3.85(+1.33%)
May 06, 2021	289.81	289.81	283.28	288.57	1,001,039	-1.43(-0.49%)
May 05, 2021	293.40	294.19	288.63	290.00	443,878	-2.58(-0.88%)
May 04, 2021	296.59	296.59	289.85	292.58	631,274	-6.68(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.