Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.78 -0.38 (-1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.76	10.85	10.72	10.84	173,115	+0.12(+1.08%)
May 28, 2009	10.86	10.87	10.65	10.73	236,079	-0.08(-0.71%)
May 27, 2009	10.93	11.00	10.80	10.81	281,796	+0.01(+0.05%)
May 26, 2009	10.61	10.87	10.59	10.80	334,621	+0.26(+2.45%)
May 22, 2009	10.59	10.64	10.49	10.54	156,480	-0.05(-0.50%)
May 21, 2009	10.47	10.64	10.47	10.60	393,690	+0.11(+1.07%)
May 20, 2009	10.45	10.59	10.45	10.48	363,821	+0.14(+1.32%)
May 19, 2009	10.32	10.43	10.32	10.35	158,360	+0.00(+0.03%)
May 18, 2009	10.32	10.37	10.21	10.34	209,521	+0.21(+2.05%)
May 15, 2009	10.24	10.28	10.07	10.14	223,895	-0.15(-1.50%)
May 14, 2009	10.29	10.33	10.17	10.29	281,293	-0.01(-0.11%)
May 13, 2009	10.45	10.47	10.28	10.30	479,279	-0.25(-2.41%)
May 12, 2009	10.53	10.61	10.48	10.56	287,088	+0.15(+1.48%)
May 11, 2009	10.37	10.48	10.33	10.40	199,771	-0.07(-0.65%)
May 08, 2009	10.28	10.52	10.27	10.47	298,600	+0.19(+1.84%)
May 07, 2009	10.31	10.36	10.20	10.28	358,881	-0.21(-2.00%)
May 06, 2009	10.53	10.53	10.35	10.49	258,124	+0.04(+0.34%)
May 05, 2009	10.52	10.55	10.37	10.46	268,202	-0.14(-1.34%)
May 04, 2009	10.40	10.64	10.40	10.60	189,393	+0.26(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.