Indicators

Widepoint Corp (NY: WYY )

3.190 +0.030 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.600	8.600	8.401	8.600	4,938	+0.00(+0.00%)
May 27, 2010	8.998	8.998	7.707	8.600	18,340	+0.70(+8.86%)
May 26, 2010	7.998	7.998	7.500	7.900	6,979	+0.40(+5.32%)
May 25, 2010	7.800	7.800	7.359	7.501	7,970	-0.40(-5.05%)
May 24, 2010	7.900	8.000	7.600	7.900	3,828	+0.20(+2.60%)
May 21, 2010	8.198	8.280	7.600	7.700	20,270	-0.39(-4.82%)
May 20, 2010	7.900	8.090	7.500	8.090	24,462	-0.21(-2.53%)
May 19, 2010	8.600	8.600	7.901	8.300	20,191	-0.70(-7.78%)
May 18, 2010	9.100	9.100	8.700	9.000	12,590	-0.10(-1.10%)
May 17, 2010	9.300	9.400	8.900	9.100	11,602	-0.20(-2.15%)
May 14, 2010	9.300	9.400	9.000	9.300	11,640	+0.30(+3.33%)
May 13, 2010	9.010	9.200	9.000	9.000	17,534	-0.00(-0.01%)
May 12, 2010	8.905	9.499	8.860	9.001	6,809	-0.10(-1.09%)
May 11, 2010	9.400	9.400	8.899	9.100	8,847	+0.00(+0.00%)
May 10, 2010	9.220	9.500	9.000	9.100	8,427	+0.10(+1.11%)
May 07, 2010	9.200	9.200	8.500	9.000	12,042	-0.20(-2.17%)
May 06, 2010	9.000	10.00	8.500	9.200	21,275	+0.20(+2.22%)
May 05, 2010	8.800	9.200	8.600	9.000	28,292	-0.30(-3.23%)
May 04, 2010	9.800	10.00	9.100	9.300	43,651	-1.20(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.