Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 -0.72 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	169.08	169.50	168.84	168.94	20,169	+0.02(+0.01%)
May 27, 2021	169.19	169.78	168.69	168.92	11,501	+0.42(+0.25%)
May 26, 2021	167.62	168.73	167.35	168.50	16,815	+1.53(+0.92%)
May 25, 2021	167.68	167.68	166.43	166.97	23,891	-0.01(-0.01%)
May 24, 2021	166.11	167.63	165.68	166.97	12,710	+1.59(+0.96%)
May 21, 2021	166.81	166.84	165.38	165.38	5,891	-0.17(-0.10%)
May 20, 2021	163.95	165.77	163.95	165.55	11,003	+2.26(+1.38%)
May 19, 2021	162.56	163.36	161.99	163.29	12,633	-1.39(-0.85%)
May 18, 2021	165.40	166.06	164.58	164.69	8,216	-0.83(-0.50%)
May 17, 2021	165.70	166.07	165.07	165.52	8,005	-0.97(-0.58%)
May 14, 2021	165.54	166.54	165.54	166.49	9,697	+2.14(+1.30%)
May 13, 2021	164.02	165.07	163.71	164.35	18,936	+1.04(+0.64%)
May 12, 2021	165.91	166.40	163.05	163.31	19,405	-3.91(-2.34%)
May 11, 2021	167.09	167.78	166.17	167.23	11,777	-1.74(-1.03%)
May 10, 2021	170.99	171.07	168.97	168.97	14,736	-1.68(-0.99%)
May 07, 2021	169.56	170.76	169.56	170.65	10,228	+1.47(+0.87%)
May 06, 2021	168.60	169.18	168.14	169.18	10,297	+1.08(+0.65%)
May 05, 2021	168.37	168.63	168.04	168.09	5,168	+0.33(+0.20%)
May 04, 2021	168.65	168.65	167.21	167.76	20,747	-1.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.