Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.07	41.55	40.93	41.07	5,471,172	-0.48(-1.16%)
May 27, 2010	41.06	41.56	40.91	41.55	4,406,841	+1.23(+3.05%)
May 26, 2010	40.92	41.25	40.22	40.32	5,461,603	-0.35(-0.85%)
May 25, 2010	39.70	40.67	39.45	40.67	5,972,454	-0.02(-0.04%)
May 24, 2010	40.69	41.20	40.64	40.69	4,154,212	-0.25(-0.60%)
May 21, 2010	39.93	41.17	39.83	40.93	6,358,037	+0.35(+0.86%)
May 20, 2010	41.14	41.36	40.53	40.59	5,962,410	-1.44(-3.43%)
May 19, 2010	42.13	42.45	41.60	42.03	6,316,240	-0.33(-0.78%)
May 18, 2010	43.14	43.30	42.22	42.36	3,566,597	-0.45(-1.05%)
May 17, 2010	42.83	43.01	42.07	42.80	3,295,997	+0.03(+0.08%)
May 14, 2010	42.77	43.27	42.39	42.77	4,880,238	-0.72(-1.66%)
May 13, 2010	43.91	44.17	43.47	43.49	3,002,530	-0.56(-1.27%)
May 12, 2010	43.56	44.08	43.48	44.05	3,509,708	+0.69(+1.60%)
May 11, 2010	43.69	43.87	43.29	43.36	3,890,175	-0.11(-0.25%)
May 10, 2010	43.21	43.49	43.07	43.47	6,557,734	+1.86(+4.48%)
May 07, 2010	42.25	42.57	41.01	41.60	9,355,512	-0.99(-2.33%)
May 06, 2010	42.45	43.84	0.0001	42.59	10,981,487	-0.97(-2.22%)
May 05, 2010	43.77	44.07	43.51	43.56	4,724,209	-0.38(-0.87%)
May 04, 2010	44.52	44.54	43.75	43.94	3,695,114	-1.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.