Indicators

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.50	20.73	19.60	20.50	85,018	+0.56(+2.81%)
May 27, 2010	19.02	20.00	18.86	19.94	163,240	+1.25(+6.69%)
May 26, 2010	18.69	19.38	18.45	18.69	405	-0.48(-2.50%)
May 25, 2010	19.50	19.64	19.11	19.17	388,332	-0.61(-3.08%)
May 24, 2010	19.68	19.95	19.68	19.78	104,937	+0.02(+0.10%)
May 21, 2010	19.01	19.85	18.75	19.76	208,508	+0.72(+3.78%)
May 20, 2010	20.00	20.00	18.59	19.04	277,774	-1.44(-7.03%)
May 19, 2010	20.94	21.09	19.68	20.48	213,878	-0.54(-2.57%)
May 18, 2010	20.90	21.38	20.74	21.02	250,665	+0.33(+1.59%)
May 17, 2010	20.95	21.16	19.87	20.69	248,249	-0.24(-1.15%)
May 14, 2010	20.93	21.00	20.75	20.93	112,376	+0.02(+0.10%)
May 13, 2010	20.72	21.12	20.72	20.91	195,650	+0.01(+0.05%)
May 12, 2010	20.19	21.14	20.15	20.90	227,352	+0.89(+4.45%)
May 11, 2010	19.77	20.10	19.74	20.01	167,926	+0.02(+0.10%)
May 10, 2010	19.60	20.01	19.50	19.99	275,582	+0.85(+4.44%)
May 07, 2010	18.31	19.74	18.30	19.14	265,109	+0.68(+3.68%)
May 06, 2010	18.46	20.36	18.28	18.46	100	+0.82(+4.65%)
May 05, 2010	17.91	18.02	17.57	17.64	121,129	-0.60(-3.29%)
May 04, 2010	18.93	19.05	17.79	18.24	202,818	-0.90(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.