Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.19 28.42 27.91 28.36 538,706 +0.05(+0.17%)
May 30, 2019 28.68 28.79 28.24 28.31 258,842 -0.37(-1.31%)
May 29, 2019 29.14 29.19 28.67 28.68 224,077 -0.57(-1.95%)
May 28, 2019 29.43 29.63 29.26 29.26 360,508 -0.17(-0.57%)
May 24, 2019 29.41 29.55 29.16 29.42 433,400 +0.13(+0.44%)
May 23, 2019 29.20 29.39 29.04 29.29 494,585 -0.21(-0.70%)
May 22, 2019 30.01 30.01 29.33 29.50 422,005 -0.54(-1.80%)
May 21, 2019 29.74 30.04 29.64 30.04 285,459 +0.40(+1.36%)
May 20, 2019 29.51 29.74 29.51 29.64 276,555 +0.00(+0.00%)
May 17, 2019 29.84 30.18 29.64 29.64 247,845 -0.38(-1.28%)
May 16, 2019 30.23 30.37 30.00 30.02 340,913 -0.13(-0.43%)
May 15, 2019 29.61 30.21 29.61 30.15 455,352 +0.35(+1.19%)
May 14, 2019 29.59 29.96 29.59 29.80 488,727 +0.25(+0.83%)
May 13, 2019 29.67 29.81 29.47 29.55 1,072,361 -0.45(-1.51%)
May 10, 2019 30.09 30.45 29.60 30.00 788,683 -0.19(-0.62%)
May 09, 2019 30.41 30.71 30.19 30.19 737,397 -0.31(-1.00%)
May 08, 2019 30.65 30.79 30.43 30.50 904,176 -0.30(-0.96%)
May 07, 2019 30.85 31.15 30.58 30.79 881,758 -0.27(-0.86%)
May 06, 2019 30.17 31.41 30.17 31.06 3,496,347 +2.17(+7.51%)
May 03, 2019 28.59 28.91 28.45 28.89 212,844 +0.48(+1.70%)
May 02, 2019 28.28 28.88 28.14 28.41 290,880 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.