Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.124	9.124	9.124	9.124	87	+0.00(+0.00%)
May 29, 2014	9.125	9.156	9.124	9.124	1,846	-0.02(-0.18%)
May 27, 2014	9.140	9.140	9.140	9.140	738	+0.15(+1.63%)
May 23, 2014	8.994	8.994	8.994	8.994	0	+0.00(+0.00%)
May 21, 2014	8.994	8.994	8.994	8.994	14	+0.06(+0.64%)
May 20, 2014	8.937	8.937	8.937	8.937	1,230	-0.03(-0.36%)
May 19, 2014	8.969	8.969	8.969	8.969	861	-0.16(-1.78%)
May 14, 2014	9.132	9.132	9.132	9.132	0	+0.14(+1.54%)
May 12, 2014	9.075	8.994	8.994	8.994	5,046	+0.10(+1.14%)
May 09, 2014	8.892	8.892	8.892	8.892	49	+0.00(+0.00%)
May 08, 2014	8.888	8.892	8.880	8.892	510	-0.09(-1.04%)
May 07, 2014	8.969	8.986	8.945	8.986	2,958	-0.11(-1.25%)
May 06, 2014	9.124	9.136	9.099	9.099	763	+0.02(+0.18%)
May 05, 2014	9.140	9.140	9.083	9.083	2,881	-0.12(-1.32%)
May 02, 2014	9.205	9.246	9.205	9.205	4,242	+0.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.