Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.86	31.34	30.07	30.07	7,464	-0.61(-1.99%)
May 27, 2021	30.18	31.70	30.18	30.68	13,376	-0.52(-1.67%)
May 26, 2021	30.52	31.21	29.71	31.20	6,509	+0.78(+2.56%)
May 25, 2021	30.60	31.32	29.78	30.42	7,589	-0.08(-0.26%)
May 24, 2021	28.80	30.53	28.75	30.50	11,468	+1.13(+3.85%)
May 21, 2021	29.57	29.57	27.71	29.37	4,558	+0.01(+0.03%)
May 20, 2021	28.30	29.36	28.23	29.36	11,534	+0.86(+3.02%)
May 19, 2021	27.83	29.00	27.23	28.50	17,460	+0.23(+0.81%)
May 18, 2021	28.77	29.13	27.56	28.27	14,445	-0.73(-2.52%)
May 17, 2021	28.23	29.21	27.50	29.00	8,705	+0.77(+2.73%)
May 14, 2021	27.80	28.89	27.80	28.23	6,682	+0.61(+2.21%)
May 13, 2021	26.54	28.00	26.54	27.62	21,517	+1.48(+5.66%)
May 12, 2021	26.30	27.75	26.14	26.14	15,663	-0.14(-0.53%)
May 11, 2021	26.25	28.21	26.25	26.28	45,622	-0.17(-0.64%)
May 10, 2021	26.59	27.60	26.45	26.45	53,673	-0.23(-0.86%)
May 07, 2021	27.05	27.05	26.24	26.68	19,205	+0.96(+3.73%)
May 06, 2021	26.32	26.47	25.26	25.72	12,323	-0.79(-2.98%)
May 05, 2021	26.42	26.99	26.39	26.51	4,492	+0.18(+0.68%)
May 04, 2021	27.15	27.15	26.00	26.33	8,072	-0.85(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.