Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.85 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.13	50.13	50.03	50.03	29,885	+0.00(+0.00%)
May 28, 2020	49.98	50.12	49.95	50.03	59,268	+0.02(+0.05%)
May 27, 2020	50.01	50.05	49.96	50.01	39,396	+0.02(+0.05%)
May 26, 2020	49.92	49.99	49.91	49.99	30,363	+0.07(+0.14%)
May 22, 2020	49.85	49.93	49.75	49.92	22,579	+0.11(+0.22%)
May 21, 2020	49.66	49.83	49.66	49.81	32,667	+0.13(+0.25%)
May 20, 2020	49.61	49.69	49.48	49.68	35,869	+0.08(+0.16%)
May 19, 2020	49.44	49.65	49.42	49.60	38,703	+0.04(+0.07%)
May 18, 2020	49.43	49.59	49.38	49.56	60,695	+0.07(+0.15%)
May 15, 2020	49.27	49.53	49.27	49.49	34,533	+0.18(+0.37%)
May 14, 2020	49.36	49.39	49.31	49.31	24,188	-0.01(-0.02%)
May 13, 2020	49.24	49.32	49.24	49.32	26,795	+0.14(+0.29%)
May 12, 2020	49.01	49.21	49.01	49.18	21,171	+0.04(+0.08%)
May 11, 2020	49.21	49.40	49.03	49.14	103,881	+0.02(+0.05%)
May 08, 2020	48.96	49.11	48.96	49.11	26,675	+0.05(+0.11%)
May 07, 2020	49.07	49.09	48.97	49.06	61,131	+0.02(+0.04%)
May 06, 2020	49.03	49.04	48.87	49.04	39,247	-0.01(-0.02%)
May 05, 2020	48.81	49.05	48.81	49.05	55,208	+0.27(+0.56%)
May 04, 2020	48.87	48.97	48.77	48.78	406,857	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.