Indicators

UnitedHealth Group (NY: UNH )

485.08 -4.15 (-0.85%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.88	21.96	20.86	21.34	14,614,506	-0.47(-2.17%)
May 28, 2009	22.03	22.76	21.72	21.81	12,421,052	-0.24(-1.09%)
May 27, 2009	21.62	22.34	21.59	22.05	9,469,126	+0.24(+1.10%)
May 26, 2009	21.03	21.99	20.74	21.81	12,860,314	+0.71(+3.38%)
May 22, 2009	21.62	21.93	20.96	21.10	8,216,824	-0.50(-2.30%)
May 21, 2009	21.95	22.84	21.37	21.59	11,560,654	-0.69(-3.10%)
May 20, 2009	22.20	22.77	21.76	22.28	11,713,245	+0.26(+1.17%)
May 19, 2009	22.23	22.63	21.86	22.03	8,635,758	-0.28(-1.26%)
May 18, 2009	22.21	22.32	21.34	22.31	13,442,441	+0.24(+1.09%)
May 15, 2009	22.25	23.05	21.80	22.07	11,104,413	-0.23(-1.04%)
May 14, 2009	22.20	22.63	21.68	22.30	7,495,823	+0.11(+0.51%)
May 13, 2009	21.72	22.70	21.26	22.19	12,217,383	+0.27(+1.24%)
May 12, 2009	21.71	22.30	21.15	21.92	12,364,702	-0.22(-0.98%)
May 11, 2009	22.67	22.89	21.98	22.13	12,359,528	-1.03(-4.43%)
May 08, 2009	23.05	23.82	22.89	23.16	21,207,386	+0.52(+2.30%)
May 07, 2009	20.70	22.88	20.70	22.64	21,789,294	+1.84(+8.83%)
May 06, 2009	20.65	20.86	20.26	20.80	12,061,194	+0.30(+1.45%)
May 05, 2009	18.95	20.60	18.95	20.50	17,218,002	+1.48(+7.76%)
May 04, 2009	18.43	19.06	18.29	19.03	11,957,569	+0.60(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.