Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

208.65 +2.07 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.50	48.50	48.06	48.12	335,045	-0.40(-0.82%)
May 28, 2015	48.54	48.56	48.36	48.52	21,440	-0.07(-0.15%)
May 27, 2015	48.25	48.66	48.24	48.59	17,603	+0.49(+1.02%)
May 26, 2015	48.54	48.54	47.97	48.10	14,481	-0.48(-0.99%)
May 22, 2015	48.61	48.58	48.58	48.58	28,901	-0.08(-0.17%)
May 21, 2015	48.45	48.74	48.45	48.66	19,765	+0.00(+0.00%)
May 20, 2015	48.62	48.73	48.42	48.66	18,719	+0.14(+0.28%)
May 19, 2015	48.63	48.66	48.48	48.53	14,503	-0.05(-0.11%)
May 18, 2015	48.42	48.63	48.41	48.58	20,586	+0.14(+0.28%)
May 15, 2015	48.44	48.46	48.36	48.44	11,387	+0.01(+0.02%)
May 14, 2015	48.04	48.44	48.04	48.44	27,593	+0.67(+1.40%)
May 13, 2015	47.91	48.09	47.76	47.76	19,034	-0.06(-0.13%)
May 12, 2015	47.72	47.95	47.43	47.83	28,922	-0.14(-0.30%)
May 11, 2015	48.17	48.20	47.93	47.97	14,611	-0.20(-0.41%)
May 08, 2015	47.90	48.17	47.90	48.17	11,640	+0.67(+1.42%)
May 07, 2015	47.23	47.59	47.21	47.49	25,089	+0.50(+1.06%)
May 06, 2015	47.66	47.71	46.97	46.99	16,820	-0.46(-0.97%)
May 05, 2015	47.96	47.96	47.46	47.46	13,752	-0.61(-1.26%)
May 04, 2015	48.11	48.32	48.05	48.06	10,304	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.