Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

208.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.64	27.72	27.58	27.58	30,630	-0.01(-0.03%)
May 23, 2011	27.59	27.67	27.48	27.59	241,586	-0.34(-1.23%)
May 20, 2011	28.09	28.09	27.92	27.94	39,575	-0.21(-0.75%)
May 19, 2011	28.16	28.16	28.08	28.15	85,942	+0.09(+0.31%)
May 18, 2011	27.86	28.08	27.86	28.06	25,481	+0.26(+0.92%)
May 17, 2011	27.71	27.83	27.57	27.80	28,088	-0.07(-0.25%)
May 16, 2011	27.96	28.11	27.82	27.87	36,210	-0.20(-0.72%)
May 13, 2011	28.34	28.34	28.07	28.08	44,863	-0.24(-0.84%)
May 12, 2011	28.09	28.32	28.02	28.31	20,798	+0.13(+0.47%)
May 11, 2011	28.38	28.38	28.09	28.18	28,218	-0.27(-0.96%)
May 10, 2011	28.43	28.47	28.33	28.46	42,192	+0.16(+0.58%)
May 09, 2011	28.16	28.31	28.16	28.29	40,424	+0.19(+0.68%)
May 06, 2011	28.41	28.41	28.03	28.10	58,448	+0.11(+0.38%)
May 05, 2011	28.12	28.19	27.96	28.00	32,971	-0.31(-1.08%)
May 04, 2011	28.45	28.45	28.14	28.30	25,162	-0.13(-0.47%)
May 03, 2011	28.48	28.53	28.33	28.44	18,472	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.