Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

208.65 +2.07 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.66	22.73	22.55	22.66	29,751	-0.11(-0.50%)
May 27, 2010	22.54	22.78	22.54	22.78	24,850	+0.56(+2.50%)
May 26, 2010	22.58	22.63	22.16	22.22	35,305	-0.11(-0.51%)
May 25, 2010	22.03	22.44	21.98	22.33	29,712	-0.14(-0.63%)
May 24, 2010	22.55	22.74	22.47	22.48	19,077	-0.18(-0.78%)
May 21, 2010	22.11	22.65	21.89	22.65	139,602	+0.18(+0.78%)
May 20, 2010	22.77	22.88	22.48	22.48	29,100	-0.85(-3.63%)
May 19, 2010	23.29	23.39	23.17	23.32	25,596	-0.13(-0.56%)
May 18, 2010	23.92	23.92	23.36	23.45	50,135	-0.22(-0.93%)
May 17, 2010	23.66	23.71	23.38	23.68	81,776	+0.02(+0.07%)
May 14, 2010	23.66	23.68	23.48	23.66	16,339	-0.37(-1.54%)
May 13, 2010	24.32	24.32	24.03	24.03	22,531	-0.28(-1.16%)
May 12, 2010	24.10	24.34	24.10	24.31	19,405	+0.32(+1.32%)
May 11, 2010	24.16	24.17	23.95	23.99	63,717	+0.02(+0.08%)
May 10, 2010	24.03	24.03	23.88	23.97	29,242	+0.87(+3.78%)
May 07, 2010	23.43	23.46	22.96	23.10	36,192	-0.55(-2.31%)
May 06, 2010	23.99	24.53	22.82	23.65	62,103	-0.51(-2.12%)
May 05, 2010	24.17	24.33	24.12	24.16	22,419	-0.15(-0.62%)
May 04, 2010	24.57	24.57	24.18	24.31	22,387	-0.52(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.