Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.79 +0.28 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.77	24.81	24.77	24.79	59,247	-0.01(-0.04%)
May 23, 2011	24.80	24.82	24.77	24.80	18,819	-0.03(-0.11%)
May 20, 2011	24.85	24.85	24.80	24.83	7,612	-0.01(-0.02%)
May 19, 2011	24.88	24.90	24.80	24.83	63,421	-0.02(-0.06%)
May 18, 2011	24.88	24.88	24.81	24.85	28,250	+0.00(+0.00%)
May 17, 2011	24.83	24.89	24.80	24.85	25,982	+0.00(+0.00%)
May 16, 2011	24.91	24.91	24.83	24.85	15,557	-0.02(-0.09%)
May 13, 2011	24.91	24.91	24.87	24.87	25,482	+0.01(+0.02%)
May 12, 2011	24.83	24.87	24.79	24.87	47,033	+0.04(+0.15%)
May 11, 2011	24.79	24.83	24.78	24.83	31,217	+0.04(+0.16%)
May 10, 2011	24.77	24.79	24.75	24.79	33,210	+0.09(+0.34%)
May 09, 2011	24.72	24.73	24.66	24.70	11,847	+0.02(+0.10%)
May 06, 2011	24.73	24.73	24.66	24.68	11,770	+0.04(+0.15%)
May 05, 2011	24.66	24.69	24.63	24.64	16,660	-0.03(-0.11%)
May 04, 2011	24.68	24.68	24.60	24.67	33,324	+0.04(+0.15%)
May 03, 2011	24.59	24.65	24.58	24.63	16,349	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.