Indicators

PPL Corp (NY: PPL )

29.51 -0.33 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.21	21.30	21.11	21.18	5,944,937	-0.05(-0.26%)
May 28, 2015	21.16	21.31	21.07	21.24	7,119,504	+0.08(+0.38%)
May 27, 2015	21.03	21.22	20.98	21.16	6,232,794	+0.21(+1.02%)
May 26, 2015	21.00	21.00	20.85	20.95	6,193,865	-0.06(-0.29%)
May 22, 2015	21.02	21.01	21.01	21.01	5,891,622	-0.09(-0.41%)
May 21, 2015	21.26	21.35	21.03	21.09	7,493,087	-0.18(-0.83%)
May 20, 2015	21.14	21.42	21.07	21.27	7,762,045	+0.15(+0.72%)
May 19, 2015	20.82	21.21	20.74	21.12	10,771,583	+0.20(+0.93%)
May 18, 2015	20.61	20.95	20.56	20.92	5,802,480	+0.21(+1.03%)
May 15, 2015	20.56	20.78	20.52	20.71	4,794,071	+0.21(+1.04%)
May 14, 2015	20.40	20.56	20.36	20.50	5,355,242	+0.18(+0.87%)
May 13, 2015	20.55	20.60	20.19	20.32	6,929,462	-0.21(-1.04%)
May 12, 2015	20.50	20.61	20.37	20.53	6,634,543	-0.07(-0.33%)
May 11, 2015	20.60	20.89	20.58	20.60	6,937,003	-0.09(-0.44%)
May 08, 2015	20.75	20.90	20.56	20.69	8,930,980	+0.31(+1.50%)
May 07, 2015	20.49	20.67	20.26	20.39	8,898,619	+0.01(+0.06%)
May 06, 2015	20.57	20.65	20.09	20.37	9,581,261	-0.23(-1.10%)
May 05, 2015	20.93	20.98	20.57	20.60	6,093,532	-0.43(-2.03%)
May 04, 2015	20.89	21.20	20.84	21.03	5,160,035	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.