Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	49.49	51.33	49.49	51.27	1,158,494	+1.40(+2.81%)
May 28, 2009	49.32	50.00	49.10	49.87	950,493	+0.73(+1.48%)
May 27, 2009	50.41	50.66	49.06	49.15	1,094,922	-1.46(-2.88%)
May 26, 2009	48.99	50.75	48.16	50.61	1,529,757	+1.30(+2.63%)
May 22, 2009	50.15	50.50	49.17	49.31	825,390	-0.76(-1.52%)
May 21, 2009	49.40	50.25	49.33	50.07	895,047	+0.59(+1.20%)
May 20, 2009	50.20	50.53	49.37	49.48	1,665,905	-0.29(-0.58%)
May 19, 2009	51.68	51.89	49.67	49.77	1,379,082	-2.16(-4.15%)
May 18, 2009	51.64	52.18	49.81	51.92	1,504,752	+1.00(+1.96%)
May 15, 2009	52.20	52.49	50.44	50.93	1,034,628	-1.56(-2.96%)
May 14, 2009	52.67	53.39	51.99	52.48	1,055,671	-0.11(-0.21%)
May 13, 2009	52.71	54.06	52.50	52.59	1,036,485	-0.58(-1.09%)
May 12, 2009	52.04	54.10	51.80	53.17	959,541	+1.52(+2.94%)
May 11, 2009	51.20	53.38	51.20	51.65	854,057	-2.38(-4.40%)
May 08, 2009	52.24	54.47	51.78	54.03	1,224,960	+2.60(+5.05%)
May 07, 2009	51.94	52.78	51.29	51.43	1,181,131	-1.28(-2.43%)
May 06, 2009	52.98	53.67	51.88	52.71	1,546,834	-0.20(-0.38%)
May 05, 2009	52.77	55.02	52.77	52.91	1,017,532	-2.90(-5.20%)
May 04, 2009	53.93	56.06	53.85	55.81	2,028,136	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.