Indicators

TE Connectivity (NY: TEL )

149.70 +1.45 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.27	31.42	30.72	30.75	2,589,453	-0.49(-1.57%)
May 23, 2011	31.29	31.36	30.97	31.24	1,980,096	-0.62(-1.94%)
May 20, 2011	31.36	32.04	31.23	31.86	3,631,571	+0.31(+0.98%)
May 19, 2011	31.30	31.56	31.15	31.55	1,440,790	+0.45(+1.44%)
May 18, 2011	30.93	31.23	30.74	31.11	2,429,850	+0.16(+0.53%)
May 17, 2011	31.35	31.42	30.68	30.94	1,970,274	-0.48(-1.53%)
May 16, 2011	31.41	31.93	31.16	31.42	4,056,660	-0.09(-0.30%)
May 13, 2011	32.31	32.35	31.47	31.52	3,010,806	-0.87(-2.68%)
May 12, 2011	32.15	32.43	31.93	32.39	2,268,382	+0.09(+0.29%)
May 11, 2011	32.50	32.64	32.17	32.29	2,324,113	-0.27(-0.82%)
May 10, 2011	32.01	32.70	32.01	32.56	2,839,447	+0.60(+1.88%)
May 09, 2011	31.84	32.01	31.57	31.96	2,197,884	+0.15(+0.46%)
May 06, 2011	31.42	32.08	31.39	31.81	4,788,854	+0.66(+2.12%)
May 05, 2011	30.50	31.57	30.50	31.15	3,466,126	+0.56(+1.83%)
May 04, 2011	30.81	30.89	30.18	30.59	3,245,352	-0.37(-1.19%)
May 03, 2011	31.08	31.21	30.65	30.96	3,090,475	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.