Indicators

Western Asset Mortgage Capital (NY: WMC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.44	14.64	13.10	13.23	444,736	-1.07(-7.48%)
May 28, 2020	15.57	15.57	14.24	14.30	135,634	-1.00(-6.55%)
May 27, 2020	15.24	15.44	14.10	15.31	210,972	+0.47(+3.15%)
May 26, 2020	15.84	16.04	14.77	14.84	162,259	-0.47(-3.06%)
May 22, 2020	14.77	15.31	14.04	15.31	101,155	+0.47(+3.15%)
May 21, 2020	14.97	15.11	14.24	14.84	86,453	+0.00(+0.00%)
May 20, 2020	14.30	15.17	14.10	14.84	187,990	+0.80(+5.71%)
May 19, 2020	14.04	14.70	13.50	14.04	202,321	-0.20(-1.41%)
May 18, 2020	14.37	14.90	13.63	14.24	247,097	+0.20(+1.43%)
May 15, 2020	14.64	14.70	13.90	14.04	115,638	-0.67(-4.54%)
May 14, 2020	13.23	14.70	12.50	14.70	214,317	+1.27(+9.45%)
May 13, 2020	13.30	14.50	12.36	13.43	358,742	+0.07(+0.50%)
May 12, 2020	14.17	14.40	12.93	13.37	243,852	-0.74(-5.21%)
May 11, 2020	15.77	15.84	14.10	14.10	242,662	-1.20(-7.86%)
May 08, 2020	15.31	15.91	14.97	15.31	197,958	+0.60(+4.09%)
May 07, 2020	15.04	15.97	14.70	14.70	774,842	-3.54(-19.41%)
May 06, 2020	18.98	19.65	17.85	18.25	116,970	-0.33(-1.80%)
May 05, 2020	19.52	20.02	18.38	18.58	127,251	+0.27(+1.46%)
May 04, 2020	18.51	19.05	17.44	18.31	135,506	-0.94(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.