Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennymac Mortgage Investment Trust (NY: PMT )

13.76 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.984 9.984 9.852 9.889 690,239 -0.09(-0.90%)
May 30, 2018 9.868 9.984 9.858 9.979 974,644 +0.12(+1.18%)
May 29, 2018 9.826 9.884 9.799 9.863 861,185 +0.03(+0.27%)
May 25, 2018 9.836 9.836 9.836 0 +0.01(+0.11%)
May 24, 2018 9.868 9.868 9.778 9.826 575,571 -0.05(-0.48%)
May 23, 2018 9.842 9.900 9.810 9.873 777,882 +0.01(+0.11%)
May 22, 2018 9.900 9.921 9.852 9.863 888,593 -0.02(-0.16%)
May 21, 2018 9.815 9.881 9.747 9.879 1,035,389 +0.11(+1.08%)
May 18, 2018 9.821 9.821 9.715 9.773 2,306,982 +0.00(+0.00%)
May 17, 2018 9.778 9.807 9.720 9.773 673,384 -0.01(-0.05%)
May 16, 2018 9.789 9.821 9.736 9.778 1,056,075 +0.02(+0.16%)
May 15, 2018 9.678 9.799 9.656 9.762 967,076 +0.07(+0.71%)
May 14, 2018 9.720 9.755 9.673 9.694 812,811 -0.01(-0.11%)
May 11, 2018 9.720 9.736 9.686 9.704 658,563 +0.00(+0.00%)
May 10, 2018 9.567 9.715 9.535 9.704 1,156,786 +0.18(+1.89%)
May 09, 2018 9.535 9.541 9.409 9.525 890,734 +0.01(+0.06%)
May 08, 2018 9.562 9.657 9.509 9.519 1,517,409 -0.11(-1.10%)
May 07, 2018 9.667 9.667 9.546 9.625 970,515 -0.02(-0.16%)
May 04, 2018 9.298 9.667 9.298 9.641 1,280,599 +0.38(+4.11%)
May 03, 2018 9.250 9.303 9.171 9.261 624,665 +0.01(+0.06%)
May 02, 2018 9.234 9.298 9.166 9.255 738,773 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.