Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.040 4.080 3.260 3.460 563,400 -0.58(-14.36%)
May 30, 2019 3.670 4.050 3.660 4.040 654,348 +0.42(+11.60%)
May 29, 2019 3.520 3.740 3.400 3.620 356,510 +0.26(+7.89%)
May 28, 2019 3.290 4.050 3.270 3.355 1,109,871 +0.11(+3.24%)
May 24, 2019 3.180 3.290 3.130 3.250 324,800 +0.16(+5.18%)
May 23, 2019 3.070 3.150 3.000 3.090 92,118 -0.02(-0.64%)
May 22, 2019 3.040 3.190 3.040 3.110 102,032 +0.01(+0.32%)
May 21, 2019 3.120 3.185 3.030 3.100 251,183 -0.05(-1.59%)
May 20, 2019 2.900 3.150 2.710 3.150 436,727 +0.20(+6.78%)
May 17, 2019 2.810 2.990 2.610 2.950 299,000 +0.13(+4.61%)
May 16, 2019 2.890 2.930 2.683 2.820 35,846 -0.06(-2.08%)
May 15, 2019 2.940 2.950 2.120 2.880 330,953 -0.05(-1.71%)
May 14, 2019 2.930 2.940 2.900 2.930 45,676 +0.00(+0.00%)
May 13, 2019 2.840 2.930 2.830 2.930 54,250 +0.08(+2.81%)
May 10, 2019 2.840 2.940 2.835 2.850 25,600 -0.03(-1.04%)
May 09, 2019 2.820 2.920 2.810 2.880 32,819 +0.00(+0.00%)
May 08, 2019 2.930 2.990 2.850 2.880 43,036 -0.09(-3.05%)
May 07, 2019 2.990 2.990 2.920 2.970 48,365 -0.02(-0.65%)
May 06, 2019 2.980 2.990 2.850 2.990 52,843 +0.04(+1.36%)
May 03, 2019 2.980 2.980 2.850 2.950 126,800 +0.01(+0.34%)
May 02, 2019 2.920 2.940 2.850 2.940 19,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.