Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.725	4.767	4.661	4.725	57,997,444	-0.05(-1.07%)
May 27, 2010	4.740	4.776	4.656	4.776	105,693,000	+0.25(+5.50%)
May 26, 2010	4.545	4.622	4.430	4.527	1,831	+0.14(+3.16%)
May 25, 2010	4.314	4.460	4.191	4.389	4,060,207	-0.09(-2.01%)
May 24, 2010	4.632	4.694	4.463	4.478	95,656,720	-0.19(-4.12%)
May 21, 2010	4.450	4.677	4.396	4.671	110,518,400	+0.16(+3.64%)
May 20, 2010	4.527	4.640	4.401	4.507	605,579	-0.16(-3.46%)
May 19, 2010	4.681	4.699	4.530	4.668	123,440,608	-0.27(-5.51%)
May 18, 2010	5.197	5.279	4.910	4.940	489,932	-0.13(-2.48%)
May 17, 2010	5.153	5.220	4.925	5.066	51,254,572	-0.07(-1.30%)
May 14, 2010	5.133	5.210	5.046	5.133	43,166,100	-0.15(-2.77%)
May 13, 2010	5.348	5.387	5.269	5.279	31,832,430	-0.08(-1.53%)
May 12, 2010	5.407	5.451	5.336	5.361	32,187,890	+0.02(+0.29%)
May 11, 2010	5.464	5.469	5.292	5.346	282,306	-0.12(-2.21%)
May 10, 2010	5.431	5.477	5.382	5.466	58,813,360	+0.43(+8.62%)
May 07, 2010	5.046	5.082	4.768	5.033	102,392,912	-0.03(-0.51%)
May 06, 2010	5.153	5.305	4.709	5.058	87,777,296	-0.12(-2.28%)
May 05, 2010	5.259	5.374	5.173	5.176	44,943,984	-0.16(-2.98%)
May 04, 2010	5.482	5.495	5.328	5.336	25,194	-0.26(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.