Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.964	4.031	3.937	4.013	3,395,355	+0.03(+0.73%)
May 27, 2004	3.911	3.989	3.911	3.984	5,103,433	+0.11(+2.72%)
May 26, 2004	3.862	3.896	3.845	3.878	4,059,527	+0.03(+0.83%)
May 25, 2004	3.783	3.856	3.782	3.846	6,074,295	+0.10(+2.65%)
May 24, 2004	3.788	3.821	3.742	3.747	2,449,648	-0.03(-0.90%)
May 21, 2004	3.776	3.811	3.771	3.781	4,252,055	+0.01(+0.36%)
May 20, 2004	3.767	3.802	3.760	3.768	4,663,232	+0.02(+0.66%)
May 19, 2004	3.772	3.824	3.739	3.743	4,695,642	+0.04(+1.00%)
May 18, 2004	3.701	3.720	3.688	3.706	5,200,665	+0.03(+0.93%)
May 17, 2004	3.701	3.721	3.662	3.671	5,883,219	-0.04(-1.09%)
May 14, 2004	3.695	3.727	3.682	3.712	3,410,835	+0.01(+0.31%)
May 13, 2004	3.687	3.737	3.686	3.700	4,583,415	+0.00(+0.08%)
May 12, 2004	3.696	3.706	3.682	3.697	4,833,508	-0.01(-0.17%)
May 11, 2004	3.718	3.731	3.696	3.703	6,331,643	+0.00(+0.03%)
May 10, 2004	3.709	3.731	3.684	3.702	5,422,216	-0.04(-0.97%)
May 07, 2004	3.812	3.815	3.730	3.739	8,191,615	-0.10(-2.59%)
May 06, 2004	3.809	3.840	3.798	3.838	6,200,067	+0.02(+0.62%)
May 05, 2004	3.833	3.836	3.812	3.814	13,815,067	-0.03(-0.89%)
May 04, 2004	3.886	3.892	3.831	3.848	16,125,399	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.