Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2171 USD UNCHANGED
Streaming Realtime Price Updated: 11:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4261 0.4344 0.4210 0.4294 0 +0.00(+0.82%)
May 29, 2008 0.4259 0.4259 0.4259 0.4259 0 -0.00(-0.16%)
May 28, 2008 0.4266 0.4266 0.4266 0.4266 0 -0.00(-0.09%)
May 27, 2008 0.4270 0.4270 0.4270 0.4270 0 -0.00(-0.63%)
May 26, 2008 0.4297 0.4297 0.4297 0.4297 0 -0.00(-0.14%)
May 23, 2008 0.4287 0.4356 0.4227 0.4303 0 +0.00(+0.44%)
May 22, 2008 0.4284 0.4284 0.4284 0.4284 0 -0.00(-0.83%)
May 21, 2008 0.4320 0.4320 0.4320 0.4320 0 +0.00(+0.68%)
May 20, 2008 0.4291 0.4291 0.4291 0.4291 0 +0.00(+0.30%)
May 19, 2008 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.09%)
May 16, 2008 0.4225 0.4332 0.4180 0.4274 0 +0.01(+1.23%)
May 15, 2008 0.4222 0.4222 0.4222 0.4222 0 -0.00(-0.17%)
May 14, 2008 0.4237 0.4291 0.4157 0.4229 0 -0.00(-0.24%)
May 13, 2008 0.4227 0.4297 0.4221 0.4239 0 +0.00(+0.19%)
May 12, 2008 0.4194 0.4284 0.4133 0.4231 0 +0.00(+0.43%)
May 09, 2008 0.4184 0.4258 0.4178 0.4213 0 +0.00(+0.84%)
May 08, 2008 0.4190 0.4194 0.4116 0.4178 0 -0.00(-0.88%)
May 07, 2008 0.4233 0.4241 0.4162 0.4215 0 -0.00(-0.57%)
May 06, 2008 0.4275 0.4280 0.4191 0.4239 0 -0.00(-0.77%)
May 05, 2008 0.4253 0.4322 0.4249 0.4272 0 +0.00(+0.75%)
May 02, 2008 0.4199 0.4294 0.4198 0.4240 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.