Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.52	14.68	14.48	14.57	6,616	+0.05(+0.38%)
May 30, 2019	14.52	14.52	14.50	14.52	299	+0.10(+0.67%)
May 29, 2019	14.43	14.43	14.41	14.42	337	+0.08(+0.55%)
May 28, 2019	14.36	14.36	14.33	14.34	280	-0.23(-1.58%)
May 27, 2019	14.58	14.59	14.56	14.57	296	+0.01(+0.08%)
May 26, 2019	14.57	14.58	14.56	14.56	240	+0.00(+0.01%)
May 24, 2019	14.59	14.62	14.52	14.56	6,378	-0.03(-0.19%)
May 23, 2019	14.59	14.60	14.57	14.59	305	+0.15(+1.01%)
May 22, 2019	14.42	14.46	14.42	14.44	284	-0.01(-0.09%)
May 21, 2019	14.46	14.46	14.43	14.45	294	+0.01(+0.06%)
May 20, 2019	14.46	14.46	14.45	14.45	269	+0.01(+0.08%)
May 19, 2019	14.41	14.44	14.39	14.43	271	+0.04(+0.27%)
May 17, 2019	14.56	14.56	14.39	14.39	6,228	-0.14(-0.98%)
May 16, 2019	14.56	14.56	14.53	14.54	299	-0.25(-1.72%)
May 15, 2019	14.80	14.80	14.78	14.79	271	+0.01(+0.08%)
May 14, 2019	14.79	14.80	14.77	14.78	344	+0.02(+0.12%)
May 13, 2019	14.76	14.78	14.75	14.76	278	+0.00(+0.02%)
May 12, 2019	14.76	14.79	14.76	14.76	301	-0.00(-0.03%)
May 10, 2019	14.77	14.84	14.72	14.76	6,194	+0.02(+0.12%)
May 09, 2019	14.77	14.77	14.72	14.74	316	-0.09(-0.57%)
May 08, 2019	14.83	14.84	14.82	14.83	199	-0.06(-0.41%)
May 07, 2019	14.91	14.91	14.88	14.89	161	+0.00(+0.00%)
May 06, 2019	14.90	14.90	14.87	14.89	207	-0.04(-0.25%)
May 05, 2019	14.91	14.96	14.91	14.93	244	+0.01(+0.07%)
May 03, 2019	14.62	14.95	14.58	14.92	3,853	+0.31(+2.12%)
May 02, 2019	14.62	14.62	14.61	14.61	219	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silver (FOREX: XAG-USD )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Silver (FOREX: XAG-USD )

Historical Prices

Sections

Services

Follow Us