Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10742 10803 10740 10771 0 +29.20(+0.27%)
May 30, 2013 10796 10796 10734 10742 0 -45.20(-0.42%)
May 29, 2013 10852 10850 10778 10787 0 -58.70(-0.54%)
May 28, 2013 10798 10849 10794 10846 0 +49.40(+0.46%)
May 27, 2013 10792 10801 10787 10796 0 +3.90(+0.04%)
May 24, 2013 10791 10798 10772 10792 0 +12.30(+0.11%)
May 23, 2013 10850 10842 10767 10780 0 -57.00(-0.53%)
May 22, 2013 10773 10867 10761 10837 0 +59.20(+0.55%)
May 21, 2013 10750 10815 10754 10778 0 +18.10(+0.17%)
May 20, 2013 10812 10822 10749 10760 0 -61.90(-0.57%)
May 17, 2013 10749 10828 10758 10822 0 +65.70(+0.61%)
May 16, 2013 10747 10766 10716 10756 0 +20.00(+0.19%)
May 14, 2013 10736 10736 10736 0 +40.30(+0.38%)
May 13, 2013 10673 10702 10657 10696 0 +38.60(+0.36%)
May 10, 2013 10609 10698 10598 10657 0 +58.30(+0.55%)
May 09, 2013 10501 10617 10498 10599 0 +87.10(+0.83%)
May 08, 2013 10528 10531 10486 10512 0 -19.00(-0.18%)
May 07, 2013 10515 10544 10511 10530 0 +18.50(+0.18%)
May 06, 2013 10485 10523 10477 10512 0 +34.80(+0.33%)
May 03, 2013 10488 10487 10475 10477 0 -10.50(-0.10%)
May 02, 2013 10439 10503 10443 10488 0 +48.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.